시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	21,200	150	- 0.70%	52,428	1,083
10:43	21,250	100	- 0.47%	51,925	1,072
10:42	21,300	50	- 0.23%	51,553	1,064
10:41	21,300	50	- 0.23%	50,963	1,052
10:40	21,200	150	- 0.70%	50,810	1,048
10:39	21,200	150	- 0.70%	50,492	1,042
10:38	21,150	200	- 0.94%	50,491	1,042
10:37	21,200	150	- 0.70%	49,950	1,030
10:36	21,050	300	- 1.41%	49,924	1,030
10:35	21,100	250	- 1.17%	49,427	1,019