시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	21,250	100	- 0.47%	53,858	1,113
10:54	21,150	200	- 0.94%	53,701	1,110
10:53	21,050	300	- 1.41%	53,492	1,105
10:52	20,950	400	- 1.87%	53,155	1,098
10:51	21,000	350	- 1.64%	53,031	1,096
10:50	21,050	300	- 1.41%	52,998	1,095
10:48	21,150	200	- 0.94%	52,933	1,094
10:47	21,250	100	- 0.47%	52,754	1,090
10:46	21,250	100	- 0.47%	52,753	1,090
10:45	21,250	100	- 0.47%	52,748	1,090