시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	21,250	100	- 0.47%	55,669	1,151
11:08	21,250	100	- 0.47%	55,429	1,146
11:06	21,150	200	- 0.94%	55,167	1,141
11:04	21,050	300	- 1.41%	55,135	1,140
11:03	21,050	300	- 1.41%	54,863	1,134
11:02	21,050	300	- 1.41%	54,862	1,134
11:00	21,050	300	- 1.41%	54,763	1,132
10:58	21,000	350	- 1.64%	54,759	1,132
10:57	21,100	250	- 1.17%	54,252	1,121
10:56	21,200	150	- 0.70%	54,100	1,118