시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,950	600	+ 2.81%	81,719	1,709
15:09	21,800	450	+ 2.11%	81,516	1,704
15:07	21,800	450	+ 2.11%	81,449	1,703
15:04	21,950	600	+ 2.81%	81,367	1,701
15:03	21,950	600	+ 2.81%	81,257	1,699
15:02	21,850	500	+ 2.34%	81,248	1,699
15:01	21,750	400	+ 1.87%	81,225	1,698
15:00	21,750	400	+ 1.87%	81,003	1,693
14:59	21,650	300	+ 1.41%	80,977	1,693
14:58	21,600	250	+ 1.17%	80,773	1,688