시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	20,700	650	- 3.04%	56,985	1,179
11:24	20,750	600	- 2.81%	56,976	1,179
11:23	20,800	550	- 2.58%	56,748	1,174
11:20	20,800	550	- 2.58%	56,740	1,174
11:18	20,850	500	- 2.34%	56,707	1,173
11:15	20,850	500	- 2.34%	56,698	1,173
11:14	20,900	450	- 2.11%	56,606	1,171
11:12	20,950	400	- 1.87%	56,382	1,166
11:11	21,050	300	- 1.41%	56,138	1,161
11:10	21,100	250	- 1.17%	55,931	1,157