시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,550	800	- 3.75%	57,616	1,192
11:38	20,550	800	- 3.75%	57,615	1,192
11:37	20,550	800	- 3.75%	57,609	1,192
11:36	20,600	750	- 3.51%	57,599	1,192
11:33	20,650	700	- 3.28%	57,512	1,190
11:32	20,650	700	- 3.28%	57,504	1,190
11:31	20,550	800	- 3.75%	57,442	1,188
11:30	20,600	750	- 3.51%	57,419	1,188
11:27	20,850	500	- 2.34%	57,013	1,179
11:26	20,750	600	- 2.81%	57,008	1,179