시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	20,950	400	- 1.87%	58,605	1,212
11:52	20,950	400	- 1.87%	58,343	1,207
11:50	20,900	450	- 2.11%	58,084	1,202
11:48	20,900	450	- 2.11%	58,030	1,200
11:47	20,800	550	- 2.58%	57,991	1,200
11:46	20,750	600	- 2.81%	57,985	1,199
11:45	20,700	650	- 3.04%	57,828	1,196
11:44	20,600	750	- 3.51%	57,769	1,195
11:43	20,600	750	- 3.51%	57,670	1,193
11:42	20,550	800	- 3.75%	57,627	1,192