시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	20,600	750	- 3.51%	59,455	1,230
12:06	20,700	650	- 3.04%	59,398	1,229
12:05	20,750	600	- 2.81%	59,359	1,228
12:02	20,850	500	- 2.34%	59,180	1,225
12:01	20,900	450	- 2.11%	59,179	1,225
12:00	20,950	400	- 1.87%	59,143	1,224
11:59	21,100	250	- 1.17%	58,859	1,218
11:58	21,100	250	- 1.17%	58,803	1,217
11:55	21,050	300	- 1.41%	58,763	1,216
11:54	21,050	300	- 1.41%	58,719	1,215