시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	20,950	400	- 1.87%	60,900	1,260
12:27	20,700	650	- 3.04%	59,949	1,240
12:26	20,650	700	- 3.28%	59,925	1,240
12:21	20,500	850	- 3.98%	59,827	1,238
12:20	20,550	800	- 3.75%	59,817	1,238
12:16	20,550	800	- 3.75%	59,687	1,235
12:12	20,600	750	- 3.51%	59,686	1,235
12:11	20,600	750	- 3.51%	59,573	1,233
12:10	20,650	700	- 3.28%	59,569	1,233
12:08	20,700	650	- 3.04%	59,512	1,231