시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	20,950	400	- 1.87%	62,915	1,302
12:41	20,850	500	- 2.34%	62,615	1,296
12:40	20,900	450	- 2.11%	62,515	1,294
12:39	20,650	700	- 3.28%	62,360	1,291
12:38	20,850	500	- 2.34%	62,068	1,285
12:37	20,850	500	- 2.34%	62,021	1,284
12:36	20,950	400	- 1.87%	61,399	1,271
12:34	20,950	400	- 1.87%	61,397	1,271
12:32	20,950	400	- 1.87%	61,391	1,271
12:30	21,100	250	- 1.17%	61,117	1,265