시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	21,150	200	- 0.94%	63,800	1,321
12:56	21,000	350	- 1.64%	63,587	1,316
12:52	20,900	450	- 2.11%	63,481	1,314
12:51	20,900	450	- 2.11%	63,471	1,314
12:50	20,900	450	- 2.11%	63,466	1,314
12:49	20,800	550	- 2.58%	63,415	1,313
12:48	20,800	550	- 2.58%	63,380	1,312
12:47	20,800	550	- 2.58%	63,377	1,312
12:45	20,900	450	- 2.11%	63,072	1,306
12:44	20,900	450	- 2.11%	63,064	1,306