시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	21,350	0	0.00%	65,946	1,367
13:07	21,250	100	- 0.47%	65,942	1,366
13:06	21,250	100	- 0.47%	65,622	1,360
13:05	21,250	100	- 0.47%	65,157	1,350
13:04	21,250	100	- 0.47%	64,839	1,343
13:03	21,300	50	- 0.23%	64,778	1,342
13:02	21,150	200	- 0.94%	64,575	1,337
13:01	21,150	200	- 0.94%	64,245	1,330
13:00	21,200	150	- 0.70%	64,166	1,329
12:58	21,150	200	- 0.94%	63,851	1,322