시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	21,350	0	0.00%	67,433	1,398
13:20	21,300	50	- 0.23%	67,158	1,392
13:19	21,250	100	- 0.47%	66,991	1,389
13:18	21,250	100	- 0.47%	66,989	1,389
13:17	21,250	100	- 0.47%	66,984	1,389
13:15	21,250	100	- 0.47%	66,583	1,380
13:14	21,300	50	- 0.23%	66,358	1,375
13:12	21,250	100	- 0.47%	66,155	1,371
13:11	21,250	100	- 0.47%	66,118	1,370
13:10	21,250	100	- 0.47%	65,958	1,367