시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	21,450	100	+ 0.47%	69,591	1,445
13:31	21,450	100	+ 0.47%	69,471	1,442
13:30	21,450	100	+ 0.47%	69,451	1,442
13:29	21,400	50	+ 0.23%	69,253	1,437
13:27	21,400	50	+ 0.23%	69,146	1,435
13:26	21,400	50	+ 0.23%	69,110	1,434
13:25	21,450	100	+ 0.47%	68,965	1,431
13:24	21,500	150	+ 0.70%	68,610	1,424
13:23	21,300	50	- 0.23%	67,583	1,401
13:22	21,300	50	- 0.23%	67,578	1,401