시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,400	1,050	+ 4.92%	84,695	1,775
15:19	22,450	1,100	+ 5.15%	83,535	1,749
15:18	22,450	1,100	+ 5.15%	83,427	1,747
15:17	22,350	1,000	+ 4.68%	83,053	1,738
15:16	22,300	950	+ 4.45%	83,015	1,738
15:15	22,100	750	+ 3.51%	82,368	1,723
15:14	22,150	800	+ 3.75%	82,283	1,721
15:13	22,000	650	+ 3.04%	82,130	1,718
15:12	22,150	800	+ 3.75%	82,078	1,717
15:11	22,000	650	+ 3.04%	82,000	1,715