시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,750	1,000	+ 3.36%	54,842	1,582
13:59	30,750	1,000	+ 3.36%	54,682	1,578
13:58	30,650	900	+ 3.03%	54,493	1,572
13:57	30,700	950	+ 3.19%	54,115	1,560
13:56	30,650	900	+ 3.03%	54,034	1,558
13:55	30,500	750	+ 2.52%	53,820	1,551
13:54	30,600	850	+ 2.86%	53,387	1,538
13:53	30,600	850	+ 2.86%	52,963	1,525
13:52	30,600	850	+ 2.86%	52,700	1,517
13:51	30,550	800	+ 2.69%	52,419	1,508