시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,700	950	+ 3.19%	58,113	1,683
14:09	30,700	950	+ 3.19%	57,972	1,679
14:08	30,700	950	+ 3.19%	57,760	1,672
14:07	30,750	1,000	+ 3.36%	57,647	1,669
14:06	30,700	950	+ 3.19%	57,357	1,660
14:05	30,850	1,100	+ 3.70%	57,023	1,650
14:04	30,800	1,050	+ 3.53%	55,870	1,614
14:03	30,800	1,050	+ 3.53%	55,480	1,602
14:02	30,750	1,000	+ 3.36%	55,301	1,597
14:01	30,800	1,050	+ 3.53%	55,146	1,592