시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,800	1,050	+ 3.53%	60,837	1,767
14:19	30,800	1,050	+ 3.53%	60,525	1,757
14:18	30,800	1,050	+ 3.53%	60,181	1,746
14:17	30,700	950	+ 3.19%	59,876	1,737
14:16	30,650	900	+ 3.03%	59,700	1,732
14:15	30,500	750	+ 2.52%	59,308	1,720
14:14	30,550	800	+ 2.69%	59,113	1,714
14:13	30,600	850	+ 2.86%	58,947	1,709
14:12	30,550	800	+ 2.69%	58,701	1,701
14:11	30,650	900	+ 3.03%	58,342	1,690