시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,000	1,250	+ 4.20%	66,189	1,932
14:29	30,950	1,200	+ 4.03%	65,683	1,916
14:28	30,850	1,100	+ 3.70%	65,301	1,905
14:27	30,950	1,200	+ 4.03%	64,976	1,894
14:26	30,900	1,150	+ 3.87%	64,729	1,887
14:25	30,850	1,100	+ 3.70%	63,318	1,843
14:24	30,900	1,150	+ 3.87%	62,995	1,833
14:23	31,000	1,250	+ 4.20%	62,558	1,820
14:22	31,000	1,250	+ 4.20%	62,089	1,805
14:21	30,900	1,150	+ 3.87%	61,339	1,782