시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,000	1,250	+ 4.20%	70,165	2,055
14:39	31,050	1,300	+ 4.37%	69,858	2,046
14:38	31,050	1,300	+ 4.37%	69,466	2,034
14:37	31,000	1,250	+ 4.20%	69,042	2,021
14:36	31,000	1,250	+ 4.20%	68,799	2,013
14:35	31,000	1,250	+ 4.20%	68,565	2,006
14:34	30,950	1,200	+ 4.03%	68,324	1,998
14:33	31,050	1,300	+ 4.37%	67,239	1,965
14:32	31,150	1,400	+ 4.71%	67,005	1,957
14:31	31,150	1,400	+ 4.71%	66,471	1,941