시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,850	1,100	+ 3.70%	74,168	2,179
14:49	30,800	1,050	+ 3.53%	73,954	2,172
14:48	30,750	1,000	+ 3.36%	73,655	2,163
14:47	30,700	950	+ 3.19%	73,239	2,150
14:46	30,800	1,050	+ 3.53%	72,667	2,133
14:45	30,850	1,100	+ 3.70%	72,260	2,120
14:44	30,750	1,000	+ 3.36%	71,861	2,108
14:43	30,750	1,000	+ 3.36%	71,461	2,095
14:42	30,850	1,100	+ 3.70%	71,063	2,083
14:41	30,950	1,200	+ 4.03%	70,539	2,067