시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	28,600	1,150	- 3.87%	1,880	54
09:11	28,800	950	- 3.19%	1,720	50
09:10	28,800	950	- 3.19%	1,630	47
09:09	28,700	1,050	- 3.53%	1,143	33
09:08	28,750	1,000	- 3.36%	1,020	30
09:07	28,850	900	- 3.03%	831	24
09:06	29,000	750	- 2.52%	565	17
09:05	29,100	650	- 2.19%	481	14
09:04	29,250	500	- 1.68%	365	11
09:03	29,100	650	- 2.19%	307	9