시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	28,400	1,350	- 4.54%	2,852	82
09:21	28,500	1,250	- 4.20%	2,818	81
09:20	28,550	1,200	- 4.03%	2,477	72
09:19	28,600	1,150	- 3.87%	2,473	71
09:18	28,600	1,150	- 3.87%	2,451	71
09:17	29,200	550	- 1.85%	2,371	68
09:16	28,250	1,500	- 5.04%	2,291	66
09:15	28,400	1,350	- 4.54%	2,114	61
09:14	28,650	1,100	- 3.70%	1,929	56
09:13	28,600	1,150	- 3.87%	1,882	55