시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	27,750	2,000	- 6.72%	7,810	221
09:31	27,900	1,850	- 6.22%	7,690	217
09:30	27,600	2,150	- 7.23%	7,609	215
09:29	27,800	1,950	- 6.56%	5,851	166
09:28	27,750	2,000	- 6.72%	5,677	162
09:27	27,900	1,850	- 6.22%	5,623	160
09:26	28,100	1,650	- 5.55%	4,825	138
09:25	28,250	1,500	- 5.04%	4,712	135
09:24	28,050	1,700	- 5.71%	4,409	126
09:23	28,200	1,550	- 5.21%	3,438	99