시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	27,900	1,850	- 6.22%	10,790	304
09:41	27,800	1,950	- 6.56%	10,056	283
09:40	27,900	1,850	- 6.22%	9,235	260
09:39	28,100	1,650	- 5.55%	8,600	243
09:38	28,050	1,700	- 5.71%	8,580	242
09:37	28,000	1,750	- 5.88%	8,559	242
09:36	28,250	1,500	- 5.04%	8,320	235
09:35	28,050	1,700	- 5.71%	8,283	234
09:34	27,850	1,900	- 6.39%	8,109	229
09:33	27,750	2,000	- 6.72%	7,971	225