시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	28,100	1,650	- 5.55%	11,320	319
09:51	28,050	1,700	- 5.71%	11,307	318
09:50	28,100	1,650	- 5.55%	11,279	317
09:49	28,150	1,600	- 5.38%	11,258	317
09:48	28,100	1,650	- 5.55%	11,215	316
09:47	28,000	1,750	- 5.88%	11,163	314
09:46	28,050	1,700	- 5.71%	11,162	314
09:45	27,950	1,800	- 6.05%	11,142	314
09:44	28,000	1,750	- 5.88%	11,000	310
09:43	28,000	1,750	- 5.88%	10,982	309