시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	27,600	2,150	- 7.23%	12,755	359
10:01	27,750	2,000	- 6.72%	12,007	338
10:00	27,950	1,800	- 6.05%	11,657	328
09:59	27,900	1,850	- 6.22%	11,606	327
09:58	28,000	1,750	- 5.88%	11,494	324
09:57	27,950	1,800	- 6.05%	11,477	323
09:56	28,050	1,700	- 5.71%	11,475	323
09:55	28,000	1,750	- 5.88%	11,470	323
09:54	28,000	1,750	- 5.88%	11,407	321
09:53	28,050	1,700	- 5.71%	11,337	319