시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	28,600	1,150	- 3.87%	14,917	420
10:11	28,600	1,150	- 3.87%	14,861	418
10:10	28,500	1,250	- 4.20%	14,846	418
10:09	28,700	1,050	- 3.53%	14,774	416
10:08	28,500	1,250	- 4.20%	13,687	385
10:07	28,400	1,350	- 4.54%	13,670	384
10:06	28,400	1,350	- 4.54%	13,602	382
10:05	28,200	1,550	- 5.21%	13,364	375
10:04	28,000	1,750	- 5.88%	13,273	373
10:03	27,850	1,900	- 6.39%	13,031	366