시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	28,750	1,000	- 3.36%	15,638	441
10:21	28,700	1,050	- 3.53%	15,635	441
10:20	28,700	1,050	- 3.53%	15,626	440
10:19	28,750	1,000	- 3.36%	15,588	439
10:18	28,750	1,000	- 3.36%	15,542	438
10:17	28,800	950	- 3.19%	15,442	435
10:16	28,700	1,050	- 3.53%	15,204	428
10:15	28,700	1,050	- 3.53%	15,117	426
10:14	28,600	1,150	- 3.87%	15,056	424
10:13	28,500	1,250	- 4.20%	14,955	421