시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,900	1,150	+ 3.87%	77,681	2,287
14:59	31,050	1,300	+ 4.37%	76,979	2,265
14:58	30,800	1,050	+ 3.53%	76,585	2,253
14:57	31,000	1,250	+ 4.20%	76,296	2,244
14:56	30,800	1,050	+ 3.53%	76,117	2,239
14:55	30,850	1,100	+ 3.70%	75,804	2,229
14:54	30,750	1,000	+ 3.36%	75,383	2,216
14:53	30,750	1,000	+ 3.36%	75,130	2,208
14:52	30,700	950	+ 3.19%	74,860	2,200
14:51	30,700	950	+ 3.19%	74,544	2,190