시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	28,500	1,250	- 4.20%	16,632	469
10:31	28,500	1,250	- 4.20%	16,549	467
10:30	28,400	1,350	- 4.54%	16,369	462
10:29	28,600	1,150	- 3.87%	16,177	456
10:28	29,000	750	- 2.52%	16,074	453
10:27	29,600	150	- 0.50%	16,013	451
10:26	28,900	850	- 2.86%	15,736	443
10:25	28,850	900	- 3.03%	15,688	442
10:24	28,850	900	- 3.03%	15,687	442
10:23	28,750	1,000	- 3.36%	15,639	441