시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	28,800	950	- 3.19%	17,371	490
10:41	28,800	950	- 3.19%	17,353	490
10:40	28,650	1,100	- 3.70%	17,346	490
10:39	28,750	1,000	- 3.36%	17,162	484
10:38	28,450	1,300	- 4.37%	16,868	476
10:37	28,550	1,200	- 4.03%	16,783	473
10:36	28,500	1,250	- 4.20%	16,771	473
10:35	28,550	1,200	- 4.03%	16,769	473
10:34	28,550	1,200	- 4.03%	16,747	472
10:33	28,600	1,150	- 3.87%	16,639	469