시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	28,300	1,450	- 4.87%	19,161	541
10:51	28,550	1,200	- 4.03%	17,951	507
10:50	28,650	1,100	- 3.70%	17,672	499
10:49	28,650	1,100	- 3.70%	17,667	499
10:48	28,650	1,100	- 3.70%	17,637	498
10:47	28,600	1,150	- 3.87%	17,609	497
10:46	28,550	1,200	- 4.03%	17,596	497
10:45	28,600	1,150	- 3.87%	17,573	496
10:44	28,550	1,200	- 4.03%	17,527	495
10:43	28,550	1,200	- 4.03%	17,517	495