시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	28,050	1,700	- 5.71%	28,333	799
11:01	28,000	1,750	- 5.88%	27,058	764
11:00	28,150	1,600	- 5.38%	26,951	761
10:59	27,950	1,800	- 6.05%	26,894	759
10:58	27,950	1,800	- 6.05%	25,792	728
10:57	28,050	1,700	- 5.71%	25,266	714
10:56	28,000	1,750	- 5.88%	24,972	705
10:55	28,150	1,600	- 5.38%	24,734	699
10:54	28,300	1,450	- 4.87%	22,384	632
10:53	28,300	1,450	- 4.87%	19,298	545