시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	28,400	1,350	- 4.54%	30,313	856
11:11	28,450	1,300	- 4.37%	30,178	852
11:10	28,500	1,250	- 4.20%	30,099	850
11:09	28,800	950	- 3.19%	29,655	837
11:08	28,750	1,000	- 3.36%	29,496	833
11:07	28,600	1,150	- 3.87%	28,888	815
11:06	28,450	1,300	- 4.37%	28,734	811
11:05	28,350	1,400	- 4.71%	28,622	808
11:04	28,250	1,500	- 5.04%	28,519	805
11:03	28,100	1,650	- 5.55%	28,416	802