시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	28,400	1,350	- 4.54%	31,277	883
11:21	28,350	1,400	- 4.71%	31,207	881
11:20	28,350	1,400	- 4.71%	31,165	880
11:19	28,350	1,400	- 4.71%	31,134	879
11:18	28,300	1,450	- 4.87%	30,997	875
11:17	28,500	1,250	- 4.20%	30,656	866
11:16	28,400	1,350	- 4.54%	30,635	865
11:15	28,450	1,300	- 4.37%	30,517	862
11:14	28,450	1,300	- 4.37%	30,484	861
11:13	28,200	1,550	- 5.21%	30,397	858