시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	28,550	1,200	- 4.03%	31,963	903
11:31	28,500	1,250	- 4.20%	31,876	900
11:30	28,550	1,200	- 4.03%	31,846	900
11:29	28,450	1,300	- 4.37%	31,737	896
11:28	28,350	1,400	- 4.71%	31,602	893
11:27	28,400	1,350	- 4.54%	31,574	892
11:26	28,500	1,250	- 4.20%	31,550	891
11:25	28,350	1,400	- 4.71%	31,451	888
11:24	28,450	1,300	- 4.37%	31,380	886
11:23	28,400	1,350	- 4.54%	31,358	886