시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	28,550	1,200	- 4.03%	32,649	922
11:41	28,600	1,150	- 3.87%	32,623	922
11:40	28,600	1,150	- 3.87%	32,543	919
11:39	28,600	1,150	- 3.87%	32,527	919
11:38	28,500	1,250	- 4.20%	32,442	917
11:37	28,500	1,250	- 4.20%	32,361	914
11:36	28,500	1,250	- 4.20%	32,341	914
11:35	28,450	1,300	- 4.37%	32,268	912
11:34	28,550	1,200	- 4.03%	32,106	907
11:33	28,600	1,150	- 3.87%	32,009	904