시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	28,600	1,150	- 3.87%	33,303	941
11:51	28,700	1,050	- 3.53%	33,196	938
11:50	28,650	1,100	- 3.70%	33,163	937
11:49	28,650	1,100	- 3.70%	33,093	935
11:48	28,650	1,100	- 3.70%	33,038	934
11:47	28,600	1,150	- 3.87%	33,018	933
11:46	28,600	1,150	- 3.87%	32,929	930
11:45	28,600	1,150	- 3.87%	32,827	928
11:44	28,550	1,200	- 4.03%	32,746	925
11:43	28,500	1,250	- 4.20%	32,731	925