시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	28,750	1,000	- 3.36%	34,478	975
12:01	28,850	900	- 3.03%	34,423	973
12:00	28,750	1,000	- 3.36%	34,288	969
11:59	28,800	950	- 3.19%	33,919	959
11:58	28,700	1,050	- 3.53%	33,900	958
11:57	28,850	900	- 3.03%	33,804	956
11:56	28,750	1,000	- 3.36%	33,790	955
11:55	28,750	1,000	- 3.36%	33,567	949
11:54	28,650	1,100	- 3.70%	33,500	947
11:53	28,600	1,150	- 3.87%	33,362	943