시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,000	1,250	+ 4.20%	83,359	2,463
15:09	31,000	1,250	+ 4.20%	82,897	2,448
15:08	30,900	1,150	+ 3.87%	82,387	2,433
15:07	31,000	1,250	+ 4.20%	81,785	2,414
15:06	31,000	1,250	+ 4.20%	81,266	2,398
15:05	31,050	1,300	+ 4.37%	80,217	2,365
15:04	31,050	1,300	+ 4.37%	79,698	2,349
15:03	30,950	1,200	+ 4.03%	79,125	2,332
15:02	31,000	1,250	+ 4.20%	78,755	2,320
15:01	30,850	1,100	+ 3.70%	78,261	2,305