시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	28,550	1,200	- 4.03%	35,351	1,000
12:12	28,500	1,250	- 4.20%	35,154	994
12:11	28,450	1,300	- 4.37%	35,136	994
12:09	28,500	1,250	- 4.20%	35,057	991
12:08	28,550	1,200	- 4.03%	35,055	991
12:07	28,600	1,150	- 3.87%	35,030	991
12:06	28,600	1,150	- 3.87%	34,969	989
12:05	28,750	1,000	- 3.36%	34,867	986
12:04	28,750	1,000	- 3.36%	34,847	985
12:03	28,700	1,050	- 3.53%	34,723	982