시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	28,500	1,250	- 4.20%	35,943	1,017
12:24	28,500	1,250	- 4.20%	35,880	1,015
12:23	28,500	1,250	- 4.20%	35,820	1,013
12:21	28,450	1,300	- 4.37%	35,810	1,013
12:20	28,450	1,300	- 4.37%	35,805	1,013
12:19	28,550	1,200	- 4.03%	35,719	1,010
12:18	28,500	1,250	- 4.20%	35,708	1,010
12:17	28,550	1,200	- 4.03%	35,675	1,009
12:16	28,450	1,300	- 4.37%	35,503	1,004
12:15	28,500	1,250	- 4.20%	35,389	1,001