시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	28,600	1,150	- 3.87%	36,427	1,031
12:34	28,650	1,100	- 3.70%	36,425	1,031
12:33	28,600	1,150	- 3.87%	36,356	1,029
12:32	28,600	1,150	- 3.87%	36,294	1,027
12:31	28,600	1,150	- 3.87%	36,282	1,026
12:30	28,700	1,050	- 3.53%	36,273	1,026
12:29	28,650	1,100	- 3.70%	36,137	1,022
12:28	28,650	1,100	- 3.70%	36,069	1,020
12:27	28,550	1,200	- 4.03%	36,018	1,019
12:26	28,550	1,200	- 4.03%	35,953	1,017