시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	28,400	1,350	- 4.54%	37,312	1,056
12:45	28,450	1,300	- 4.37%	37,203	1,053
12:44	28,500	1,250	- 4.20%	37,195	1,053
12:43	28,450	1,300	- 4.37%	37,143	1,051
12:42	28,500	1,250	- 4.20%	37,139	1,051
12:41	28,550	1,200	- 4.03%	37,031	1,048
12:40	28,550	1,200	- 4.03%	36,990	1,047
12:38	28,600	1,150	- 3.87%	36,918	1,045
12:37	28,650	1,100	- 3.70%	36,539	1,034
12:36	28,700	1,050	- 3.53%	36,509	1,033