시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	28,650	1,100	- 3.70%	38,056	1,077
12:57	28,550	1,200	- 4.03%	37,955	1,074
12:56	28,450	1,300	- 4.37%	37,853	1,071
12:55	28,400	1,350	- 4.54%	37,791	1,070
12:53	28,450	1,300	- 4.37%	37,708	1,067
12:52	28,500	1,250	- 4.20%	37,647	1,065
12:51	28,450	1,300	- 4.37%	37,610	1,064
12:49	28,500	1,250	- 4.20%	37,566	1,063
12:48	28,500	1,250	- 4.20%	37,385	1,058
12:47	28,450	1,300	- 4.37%	37,342	1,057