시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	29,050	700	- 2.35%	38,765	1,098
13:08	29,050	700	- 2.35%	38,689	1,095
13:07	29,050	700	- 2.35%	38,629	1,094
13:06	28,900	850	- 2.86%	38,612	1,093
13:05	28,900	850	- 2.86%	38,605	1,093
13:04	28,800	950	- 3.19%	38,522	1,090
13:03	28,800	950	- 3.19%	38,457	1,089
13:02	28,800	950	- 3.19%	38,438	1,088
13:01	28,800	950	- 3.19%	38,395	1,087
13:00	28,750	1,000	- 3.36%	38,387	1,087