시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	29,400	350	- 1.18%	39,812	1,128
13:19	29,000	750	- 2.52%	39,364	1,115
13:18	28,950	800	- 2.69%	39,318	1,114
13:17	28,950	800	- 2.69%	39,250	1,112
13:16	29,000	750	- 2.52%	39,214	1,111
13:15	28,900	850	- 2.86%	39,051	1,106
13:14	28,900	850	- 2.86%	38,889	1,101
13:13	28,900	850	- 2.86%	38,880	1,101
13:11	28,900	850	- 2.86%	38,810	1,099
13:10	28,950	800	- 2.69%	38,772	1,098