시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	29,850	100	+ 0.34%	47,151	1,349
13:29	30,100	350	+ 1.18%	46,309	1,323
13:28	30,000	250	+ 0.84%	45,954	1,313
13:27	30,300	550	+ 1.85%	45,425	1,297
13:26	30,100	350	+ 1.18%	45,268	1,292
13:25	30,600	850	+ 2.86%	44,982	1,283
13:24	30,300	550	+ 1.85%	44,560	1,271
13:23	30,200	450	+ 1.51%	43,570	1,241
13:22	30,250	500	+ 1.68%	42,823	1,218
13:21	30,300	550	+ 1.85%	42,362	1,204