시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,150	400	+ 1.35%	49,057	1,406
13:39	30,150	400	+ 1.35%	48,835	1,399
13:38	30,250	500	+ 1.68%	48,512	1,390
13:37	30,250	500	+ 1.68%	48,354	1,385
13:36	30,150	400	+ 1.35%	48,278	1,383
13:35	30,150	400	+ 1.35%	48,109	1,378
13:34	30,150	400	+ 1.35%	47,936	1,372
13:33	30,050	300	+ 1.01%	47,837	1,369
13:32	30,050	300	+ 1.01%	47,393	1,356
13:31	30,000	250	+ 0.84%	47,236	1,351